mfd.ruКотировки → Рынок акций SPB → ETPИтоги торгов

ETP : Рынок акций SPB

Интервал:
41 – 60 из 2711 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
ETP16.10.201821.74−0.23−1.05%21.97
ETP15.10.201821.97+0.01+0.05%21.96
ETP13.10.201821.96+0.35+1.62%21.61
ETP12.10.201821.61+0.25+1.17%21.36
ETP11.10.201821.36−0.41−1.88%21.77
ETP10.10.201821.77−0.39−1.76%22.16
ETP09.10.201822.16+0.06+0.27%22.1
ETP08.10.201822.1−0.25−1.12%22.35
ETP06.10.201822.35−0.01−0.04%22.36
ETP05.10.201822.3600%22.36
ETP04.10.201822.36−0.34−1.50%22.7
ETP03.10.201822.7−0.2−0.87%22.9
ETP02.10.201822.9−0.2−0.87%23.1
ETP01.10.201823.1+0.78+3.49%22.32
ETP28.09.201822.32+0.42+1.92%21.9
ETP27.09.201821.9+0.01+0.05%21.89
ETP26.09.201821.89−0.43−1.93%22.32
ETP25.09.201822.32−0.17−0.76%22.49
ETP24.09.201822.49−0.2−0.88%22.69
ETP22.09.201822.69−0.01−0.04%22.7
ТикерВремяЦенаПред закр
41 – 60 из 2711 2 3 4 5 6 7 » »»