mfd.ruКотировки → Рынок акций SPB → TPRИтоги торгов

TPR : Рынок акций SPB

Интервал:
101 – 120 из 1495«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
TPR19.01.202342.67−1.08−2.47%43.75
TPR18.01.202343.75+0.12+0.28%43.63
TPR17.01.202343.63+0.25+0.58%43.38
TPR16.01.202343.3800%43.38
TPR13.01.202343.38+0.29+0.67%43.09
TPR12.01.202343.09+0.75+1.77%42.34
TPR11.01.202342.34+0.41+0.98%41.93
TPR10.01.202341.93+0.68+1.65%41.25
TPR09.01.202341.25+0.25+0.61%41
TPR07.01.202341−0.04−0.10%41.04
TPR06.01.202341.04+1.32+3.32%39.72
TPR05.01.202339.72+0.07+0.18%39.65
TPR04.01.202339.65+0.81+2.09%38.84
TPR03.01.202338.84+0.76+2.00%38.08
TPR30.12.202238.08+0.37+0.98%37.71
TPR29.12.202237.71+0.79+2.14%36.92
TPR28.12.202236.92−1.18−3.10%38.1
TPR27.12.202238.1+0.68+1.82%37.42
TPR26.12.202237.4200%37.42
TPR24.12.202237.42+0.01+0.03%37.41
ТикерВремяЦенаПред закр
101 – 120 из 1495«« « 2 3 4 5 6 7 8 9 10 » »»