mfd.ruКотировки → Рынок акций SPB → TPRИтоги торгов

TPR : Рынок акций SPB

Интервал:
421 – 440 из 1495«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
TPR09.11.202142.47+0.13+0.31%42.34
TPR08.11.202142.34−0.26−0.61%42.6
TPR06.11.202142.6+0.11+0.26%42.49
TPR05.11.202142.49+0.33+0.78%42.16
TPR04.11.202142.16+0.67+1.61%41.49
TPR03.11.202141.49+1.84+4.64%39.65
TPR02.11.202139.65−0.3−0.75%39.95
TPR01.11.202139.95+0.98+2.51%38.97
TPR30.10.202138.97−0.21−0.54%39.18
TPR29.10.202139.18+0.01+0.03%39.17
TPR28.10.202139.17+0.82+2.14%38.35
TPR27.10.202138.35−0.78−1.99%39.13
TPR26.10.202139.13−0.62−1.56%39.75
TPR25.10.202139.75+1.13+2.93%38.62
TPR22.10.202138.62−0.13−0.34%38.75
TPR21.10.202138.7500%38.75
TPR20.10.202138.75+0.19+0.49%38.56
TPR19.10.202138.56−0.29−0.75%38.85
TPR18.10.202138.85−0.5−1.27%39.35
TPR16.10.202139.35−0.01−0.03%39.36
ТикерВремяЦенаПред закр
421 – 440 из 1495«« « 18 19 20 21 22 23 24 25 26 » »»