mfd.ruКотировки → Рынок акций SPB → TPRИтоги торгов

TPR : Рынок акций SPB

Интервал:
41 – 60 из 14951 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
TPR06.04.202340.01−0.48−1.19%40.49
TPR05.04.202340.49−1.76−4.17%42.25
TPR04.04.202342.25−0.61−1.42%42.86
TPR03.04.202342.86−0.23−0.53%43.09
TPR31.03.202343.09+1.02+2.42%42.07
TPR30.03.202342.07+0.13+0.31%41.94
TPR29.03.202341.94+0.21+0.50%41.73
TPR28.03.202341.73+0.82+2.00%40.91
TPR27.03.202340.91+0.65+1.61%40.26
TPR24.03.202340.26−0.34−0.84%40.6
TPR23.03.202340.6−0.07−0.17%40.67
TPR22.03.202340.67−0.78−1.88%41.45
TPR21.03.202341.45+0.51+1.25%40.94
TPR20.03.202340.94+0.03+0.07%40.91
TPR17.03.202340.91−0.25−0.61%41.16
TPR16.03.202341.16+0.57+1.40%40.59
TPR15.03.202340.59−0.9−2.17%41.49
TPR14.03.202341.49+0.62+1.52%40.87
TPR13.03.202340.87−0.47−1.14%41.34
TPR11.03.202341.34−0.02−0.05%41.36
ТикерВремяЦенаПред закр
41 – 60 из 14951 2 3 4 5 6 7 » »»