mfd.ruКотировки → Рынок акций SPB → ULTAИтоги торгов

ULTA : Рынок акций SPB

Интервал:
141 – 160 из 1583«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
ULTA05.12.2022472.44−1.39−0.29%473.83
ULTA02.12.2022473.83+1.33+0.28%472.5
ULTA01.12.2022472.5+7.59+1.63%464.91
ULTA30.11.2022464.91+14.96+3.32%449.95
ULTA29.11.2022449.95−7.35−1.61%457.3
ULTA28.11.2022457.3+8.9+1.98%448.4
ULTA25.11.2022448.4+1.03+0.23%447.37
ULTA24.11.2022447.37+0.22+0.05%447.15
ULTA23.11.2022447.15−2.82−0.63%449.97
ULTA22.11.2022449.97+7.94+1.80%442.03
ULTA21.11.2022442.03+1.72+0.39%440.31
ULTA19.11.2022440.31+0.020%440.29
ULTA18.11.2022440.29+5.53+1.27%434.76
ULTA17.11.2022434.76−0.8−0.18%435.56
ULTA16.11.2022435.56−0.64−0.15%436.2
ULTA15.11.2022436.2+13.6+3.22%422.6
ULTA14.11.2022422.6−8.25−1.91%430.85
ULTA12.11.2022430.85+0.23+0.05%430.62
ULTA11.11.2022430.62+7.09+1.67%423.53
ULTA10.11.2022423.53+10.12+2.45%413.41
ТикерВремяЦенаПред закр
141 – 160 из 1583«« « 4 5 6 7 8 9 10 11 12 » »»