mfd.ruКотировки → Рынок акций SPB → ULTAИтоги торгов

ULTA : Рынок акций SPB

Интервал:
641 – 660 из 1583«« « 29 30 31 32 33 34 35 36 37 » »»
ТикерВремяЦенаПред закр
ULTA17.02.2021324.54−3.51−1.07%328.05
ULTA16.02.2021328.05+8.17+2.55%319.88
ULTA15.02.2021319.8800%319.88
ULTA13.02.2021319.88+0.24+0.08%319.64
ULTA12.02.2021319.64−1.38−0.43%321.02
ULTA11.02.2021321.02+5.56+1.76%315.46
ULTA10.02.2021315.46−3.54−1.11%319
ULTA09.02.2021319+3.05+0.97%315.95
ULTA08.02.2021315.95+14.95+4.97%301
ULTA06.02.2021301−1.04−0.34%302.04
ULTA05.02.2021302.04+6.45+2.18%295.59
ULTA04.02.2021295.59+6.76+2.34%288.83
ULTA03.02.2021288.83+1.44+0.50%287.39
ULTA02.02.2021287.39+5.12+1.81%282.27
ULTA01.02.2021282.27+2.27+0.81%280
ULTA30.01.2021280+0.5+0.18%279.5
ULTA29.01.2021279.5−10.83−3.73%290.33
ULTA28.01.2021290.33+3.1+1.08%287.23
ULTA27.01.2021287.23−8.41−2.84%295.64
ULTA26.01.2021295.64−0.1−0.03%295.74
ТикерВремяЦенаПред закр
641 – 660 из 1583«« « 29 30 31 32 33 34 35 36 37 » »»