mfd.ruКотировки → Рынок акций SPB → ALBИтоги торгов

ALB : Рынок акций SPB

Интервал:
101 – 120 из 1600«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
ALB31.01.2023281.4+9.48+3.49%271.92
ALB30.01.2023271.92−9.8−3.48%281.72
ALB28.01.2023281.72+0.05+0.02%281.67
ALB27.01.2023281.67+2.21+0.79%279.46
ALB26.01.2023279.46+8.37+3.09%271.09
ALB25.01.2023271.09+6.56+2.48%264.53
ALB24.01.2023264.53+3.87+1.48%260.66
ALB23.01.2023260.66+12.46+5.02%248.2
ALB21.01.2023248.2−0.25−0.10%248.45
ALB20.01.2023248.45+9.37+3.92%239.08
ALB19.01.2023239.08−4.76−1.95%243.84
ALB18.01.2023243.84+0.87+0.36%242.97
ALB17.01.2023242.97+1.45+0.60%241.52
ALB16.01.2023241.5200%241.52
ALB14.01.2023241.52−0.73−0.30%242.25
ALB13.01.2023242.25−1.03−0.42%243.28
ALB12.01.2023243.28+6.62+2.80%236.66
ALB11.01.2023236.66+12.7+5.67%223.96
ALB10.01.2023223.96−0.08−0.04%224.04
ALB09.01.2023224.04+2.4+1.08%221.64
ТикерВремяЦенаПред закр
101 – 120 из 1600«« « 2 3 4 5 6 7 8 9 10 » »»