mfd.ruКотировки → Рынок акций SPB → ALBИтоги торгов

ALB : Рынок акций SPB

Интервал:
501 – 520 из 1600«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
ALB14.09.2021230.16+0.29+0.13%229.87
ALB13.09.2021229.87−11.23−4.66%241.1
ALB11.09.2021241.1−0.9−0.37%242
ALB10.09.2021242−2.35−0.96%244.35
ALB09.09.2021244.35+5.48+2.29%238.87
ALB08.09.2021238.87−0.3−0.13%239.17
ALB07.09.2021239.17−2.45−1.01%241.62
ALB06.09.2021241.62−1.79−0.74%243.41
ALB04.09.2021243.41+1.4+0.58%242.01
ALB03.09.2021242.01−1.88−0.77%243.89
ALB02.09.2021243.89+3.88+1.62%240.01
ALB01.09.2021240.01+3.02+1.27%236.99
ALB31.08.2021236.99−1.96−0.82%238.95
ALB30.08.2021238.95+2.27+0.96%236.68
ALB28.08.2021236.68−0.02−0.01%236.7
ALB27.08.2021236.7+5.53+2.39%231.17
ALB26.08.2021231.17−5.41−2.29%236.58
ALB25.08.2021236.58+8.41+3.69%228.17
ALB24.08.2021228.17−0.44−0.19%228.61
ALB23.08.2021228.61+8.89+4.05%219.72
ТикерВремяЦенаПред закр
501 – 520 из 1600«« « 22 23 24 25 26 27 28 29 30 » »»