mfd.ruКотировки → Рынок акций SPB → UNMИтоги торгов

UNM : Рынок акций SPB

Интервал:
441 – 460 из 1527«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
UNM20.10.202128.45+0.45+1.61%28
UNM19.10.202128+0.21+0.76%27.79
UNM18.10.202127.79+0.01+0.04%27.78
UNM16.10.202127.78+0.19+0.69%27.59
UNM15.10.202127.59+0.14+0.51%27.45
UNM14.10.202127.45−0.03−0.11%27.48
UNM13.10.202127.48−0.14−0.51%27.62
UNM12.10.202127.62−0.59−2.09%28.21
UNM11.10.202128.21−0.47−1.64%28.68
UNM09.10.202128.68+0.48+1.70%28.2
UNM08.10.202128.2+1.09+4.02%27.11
UNM07.10.202127.11+0.34+1.27%26.77
UNM06.10.202126.77+0.04+0.15%26.73
UNM05.10.202126.73+0.91+3.52%25.82
UNM04.10.202125.82−0.11−0.42%25.93
UNM01.10.202125.93+0.95+3.80%24.98
UNM30.09.202124.98+0.12+0.48%24.86
UNM29.09.202124.86+0.16+0.65%24.7
UNM28.09.202124.7−0.61−2.41%25.31
UNM27.09.202125.31+0.9+3.69%24.41
ТикерВремяЦенаПред закр
441 – 460 из 1527«« « 19 20 21 22 23 24 25 26 27 » »»