mfd.ruКотировки → Рынок акций SPB → IDXXИтоги торгов

IDXX : Рынок акций SPB

Интервал:
961 – 980 из 1535«« « 45 46 47 48 49 50 51 52 53 » »»
ТикерВремяЦенаПред закр
IDXX01.01.2020261.34+0.32+0.12%261.02
IDXX31.12.2019261.02−0.66−0.25%261.68
IDXX30.12.2019261.68−1.82−0.69%263.5
IDXX28.12.2019263.5−0.47−0.18%263.97
IDXX27.12.2019263.97+2.64+1.01%261.33
IDXX26.12.2019261.33−1.93−0.73%263.26
IDXX25.12.2019263.2600%263.26
IDXX24.12.2019263.26−0.72−0.27%263.98
IDXX23.12.2019263.98+2.43+0.93%261.55
IDXX21.12.2019261.55−0.19−0.07%261.74
IDXX20.12.2019261.74+5.5+2.15%256.24
IDXX19.12.2019256.24+3.26+1.29%252.98
IDXX18.12.2019252.98−4.1−1.59%257.08
IDXX17.12.2019257.08+1.67+0.65%255.41
IDXX16.12.2019255.41+2.51+0.99%252.9
IDXX13.12.2019252.9+1.03+0.41%251.87
IDXX12.12.2019251.87+1.53+0.61%250.34
IDXX11.12.2019250.34−2.53−1.00%252.87
IDXX10.12.2019252.87+3.86+1.55%249.01
IDXX09.12.2019249.01−2.36−0.94%251.37
ТикерВремяЦенаПред закр
961 – 980 из 1535«« « 45 46 47 48 49 50 51 52 53 » »»