mfd.ruКотировки → Рынок акций SPB → COOИтоги торгов

COO : Рынок акций SPB

Интервал:
121 – 140 из 1466«« « 3 4 5 6 7 8 9 10 11 » »»
ТикерВремяЦенаПред закр
COO14.12.2022324.8−5.17−1.57%329.97
COO13.12.2022329.97+15.9+5.06%314.07
COO12.12.2022314.07+4.6+1.49%309.47
COO10.12.2022309.47−0.02−0.01%309.49
COO09.12.2022309.49−10.22−3.20%319.71
COO08.12.2022319.71+4.72+1.50%314.99
COO07.12.2022314.99+1.9+0.61%313.09
COO06.12.2022313.09−8.77−2.72%321.86
COO05.12.2022321.86−2.24−0.69%324.1
COO02.12.2022324.1−2.7−0.83%326.8
COO01.12.2022326.8+10.59+3.35%316.21
COO30.11.2022316.21+8.84+2.88%307.37
COO29.11.2022307.37−1.04−0.34%308.41
COO28.11.2022308.41−5.82−1.85%314.23
COO25.11.2022314.23+1.09+0.35%313.14
COO24.11.2022313.1400%313.14
COO23.11.2022313.14+3.72+1.20%309.42
COO22.11.2022309.42+2.31+0.75%307.11
COO21.11.2022307.11−0.29−0.09%307.4
COO19.11.2022307.4+0.12+0.04%307.28
ТикерВремяЦенаПред закр
121 – 140 из 1466«« « 3 4 5 6 7 8 9 10 11 » »»