mfd.ruКотировки → Рынок акций SPB → COOИтоги торгов

COO : Рынок акций SPB

Интервал:
241 – 260 из 1466«« « 9 10 11 12 13 14 15 16 17 » »»
ТикерВремяЦенаПред закр
COO04.07.2022318.600%318.6
COO01.07.2022318.6+5.51+1.76%313.09
COO30.06.2022313.09−4.67−1.47%317.76
COO29.06.2022317.76+4.76+1.52%313
COO28.06.2022313−9.02−2.80%322.02
COO27.06.2022322.02−1.52−0.47%323.54
COO24.06.2022323.54+15.79+5.13%307.75
COO23.06.2022307.75+6.34+2.10%301.41
COO22.06.2022301.41−2.53−0.83%303.94
COO21.06.2022303.94−1.08−0.35%305.02
COO17.06.2022305.02+0.02+0.01%305
COO16.06.2022305−10.28−3.26%315.28
COO15.06.2022315.28+0.07+0.02%315.21
COO14.06.2022315.21−5.08−1.59%320.29
COO13.06.2022320.29−12.22−3.68%332.51
COO10.06.2022332.51−9.91−2.89%342.42
COO09.06.2022342.42−1.65−0.48%344.07
COO08.06.2022344.07−3.47−1.00%347.54
COO07.06.2022347.54+1.83+0.53%345.71
COO06.06.2022345.71+3.36+0.98%342.35
ТикерВремяЦенаПред закр
241 – 260 из 1466«« « 9 10 11 12 13 14 15 16 17 » »»