CBOE : Рынок акций SPB

Интервал:
101 – 120 из 329«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаПред закр
CBOE12.07.2018103.13+0.98+0.96%102.15
CBOE11.07.2018102.15−0.75−0.73%102.9
CBOE10.07.2018102.9−0.51−0.49%103.41
CBOE09.07.2018103.41+2.62+2.60%100.79
CBOE06.07.2018100.79−2.14−2.08%102.93
CBOE05.07.2018102.93+0.51+0.50%102.42
CBOE04.07.2018102.4200%102.42
CBOE03.07.2018102.42−1.33−1.28%103.75
CBOE02.07.2018103.75−0.33−0.32%104.08
CBOE29.06.2018104.08+0.31+0.30%103.77
CBOE28.06.2018103.77−0.17−0.16%103.94
CBOE27.06.2018103.94−1.86−1.76%105.8
CBOE26.06.2018105.8+1.65+1.58%104.15
CBOE25.06.2018104.15−0.85−0.81%105
CBOE22.06.2018105+1.03+0.99%103.97
CBOE21.06.2018103.97−0.25−0.24%104.22
CBOE20.06.2018104.22−0.98−0.93%105.2
CBOE19.06.2018105.2+1.65+1.59%103.55
CBOE18.06.2018103.55+0.8+0.78%102.75
CBOE15.06.2018102.75−1.06−1.02%103.81
ТикерВремяЦенаПред закр
101 – 120 из 329«« « 2 3 4 5 6 7 8 9 10 » »»