CBOE : Рынок акций SPB

Интервал:
61 – 80 из 3291 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаПред закр
CBOE05.09.2018103.31−0.74−0.71%104.05
CBOE04.09.2018104.05+3.25+3.22%100.8
CBOE03.09.2018100.8+0.02+0.02%100.78
CBOE31.08.2018100.78+0.18+0.18%100.6
CBOE30.08.2018100.6−0.17−0.17%100.77
CBOE29.08.2018100.77+0.54+0.54%100.23
CBOE28.08.2018100.23−0.91−0.90%101.14
CBOE27.08.2018101.14−1.46−1.42%102.6
CBOE24.08.2018102.6+2.52+2.52%100.08
CBOE23.08.2018100.08+0.96+0.97%99.12
CBOE22.08.201899.12+1.39+1.42%97.73
CBOE21.08.201897.73−1.05−1.06%98.78
CBOE20.08.201898.78+2.63+2.74%96.15
CBOE17.08.201896.15+1.04+1.09%95.11
CBOE16.08.201895.11+0.46+0.49%94.65
CBOE15.08.201894.65+0.84+0.90%93.81
CBOE14.08.201893.81+1.03+1.11%92.78
CBOE13.08.201892.78+0.29+0.31%92.49
CBOE10.08.201892.49+0.39+0.42%92.1
CBOE09.08.201892.1−0.6−0.65%92.7
ТикерВремяЦенаПред закр
61 – 80 из 3291 2 3 4 5 6 7 8 » »»