CBOE : Рынок акций SPB

Интервал:
41 – 60 из 3291 2 3 4 5 6 7 » »»
ТикерВремяЦенаПред закр
CBOE02.10.201896.73−0.11−0.11%96.84
CBOE01.10.201896.84+0.74+0.77%96.1
CBOE28.09.201896.1−1.63−1.67%97.73
CBOE27.09.201897.73−1.22−1.23%98.95
CBOE26.09.201898.95−2.97−2.91%101.92
CBOE25.09.2018101.92−3.37−3.20%105.29
CBOE24.09.2018105.29−1.96−1.83%107.25
CBOE22.09.2018107.25+0.44+0.41%106.81
CBOE21.09.2018106.81−0.36−0.34%107.17
CBOE20.09.2018107.17+0.03+0.03%107.14
CBOE19.09.2018107.14+0.8+0.75%106.34
CBOE18.09.2018106.34+1.45+1.38%104.89
CBOE17.09.2018104.89+0.69+0.66%104.2
CBOE14.09.2018104.2+0.13+0.12%104.07
CBOE13.09.2018104.07+0.57+0.55%103.5
CBOE12.09.2018103.5−0.54−0.52%104.04
CBOE11.09.2018104.04+0.58+0.56%103.46
CBOE10.09.2018103.46−0.87−0.83%104.33
CBOE07.09.2018104.33+1.43+1.39%102.9
CBOE06.09.2018102.9−0.41−0.40%103.31
ТикерВремяЦенаПред закр
41 – 60 из 3291 2 3 4 5 6 7 » »»