CBOE : Рынок акций SPB

Интервал:
21 – 40 из 3291 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
CBOE30.10.2018111.95+2.88+2.64%109.07
CBOE29.10.2018109.07+1.79+1.67%107.28
CBOE26.10.2018107.28+0.53+0.50%106.75
CBOE25.10.2018106.75+0.68+0.64%106.07
CBOE24.10.2018106.07−0.8−0.75%106.87
CBOE23.10.2018106.87+2.32+2.22%104.55
CBOE22.10.2018104.55−0.36−0.34%104.91
CBOE19.10.2018104.91+1.7+1.65%103.21
CBOE18.10.2018103.21+0.55+0.54%102.66
CBOE17.10.2018102.66−0.4−0.39%103.06
CBOE16.10.2018103.06+3.8+3.83%99.26
CBOE15.10.201899.26−0.85−0.85%100.11
CBOE12.10.2018100.11−0.69−0.68%100.8
CBOE11.10.2018100.8−1.26−1.23%102.06
CBOE10.10.2018102.06+0.56+0.55%101.5
CBOE09.10.2018101.5+1.58+1.58%99.92
CBOE08.10.201899.92+2.71+2.79%97.21
CBOE05.10.201897.21+1.81+1.90%95.4
CBOE04.10.201895.4−0.24−0.25%95.64
CBOE03.10.201895.64−1.09−1.13%96.73
ТикерВремяЦенаПред закр
21 – 40 из 3291 2 3 4 5 6 » »»