mfd.ruКотировки → Рынок акций SPB → AEEИтоги торгов

AEE : Рынок акций SPB

Интервал:
181 – 200 из 1479«« « 6 7 8 9 10 11 12 13 14 » »»
ТикерВремяЦенаПред закр
AEE05.10.202281.41−2.66−3.16%84.07
AEE04.10.202284.07+1.31+1.58%82.76
AEE03.10.202282.76+2.21+2.74%80.55
AEE30.09.202280.55−1.94−2.35%82.49
AEE29.09.202282.49−3.51−4.08%86
AEE28.09.202286+0.89+1.05%85.11
AEE27.09.202285.11−1.6−1.85%86.71
AEE26.09.202286.71−2.37−2.66%89.08
AEE23.09.202289.08−1.33−1.47%90.41
AEE22.09.202290.41−0.06−0.07%90.47
AEE21.09.202290.47−0.77−0.84%91.24
AEE20.09.202291.24−1.06−1.15%92.3
AEE19.09.202292.3+0.57+0.62%91.73
AEE16.09.202291.73+0.55+0.60%91.18
AEE15.09.202291.18−2.55−2.72%93.73
AEE14.09.202293.73+0.65+0.70%93.08
AEE13.09.202293.08−2.85−2.97%95.93
AEE12.09.202295.93+0.32+0.33%95.61
AEE09.09.202295.61+0.78+0.82%94.83
AEE08.09.202294.83−0.78−0.82%95.61
ТикерВремяЦенаПред закр
181 – 200 из 1479«« « 6 7 8 9 10 11 12 13 14 » »»