mfd.ruКотировки → Рынок акций SPB → AEEИтоги торгов

AEE : Рынок акций SPB

Интервал:
441 – 460 из 1479«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
AEE04.10.202181.86+1.25+1.55%80.61
AEE01.10.202180.61−0.37−0.46%80.98
AEE30.09.202180.98−1.37−1.66%82.35
AEE29.09.202182.35+0.93+1.14%81.42
AEE28.09.202181.42−2.08−2.49%83.5
AEE27.09.202183.5−0.07−0.08%83.57
AEE24.09.202183.57+0.27+0.32%83.3
AEE23.09.202183.3−0.27−0.32%83.57
AEE22.09.202183.57+0.65+0.78%82.92
AEE21.09.202182.92−0.52−0.62%83.44
AEE20.09.202183.44−0.16−0.19%83.6
AEE17.09.202183.6−1.45−1.70%85.05
AEE16.09.202185.05+0.7+0.83%84.35
AEE15.09.202184.35−2.01−2.33%86.36
AEE14.09.202186.36+0.27+0.31%86.09
AEE13.09.202186.09−0.92−1.06%87.01
AEE10.09.202187.01−0.87−0.99%87.88
AEE09.09.202187.88−0.55−0.62%88.43
AEE08.09.202188.43+2.29+2.66%86.14
AEE07.09.202186.14−1.97−2.24%88.11
ТикерВремяЦенаПред закр
441 – 460 из 1479«« « 19 20 21 22 23 24 25 26 27 » »»