mfd.ruКотировки → Рынок акций SPB → AEEИтоги торгов

AEE : Рынок акций SPB

Интервал:
401 – 420 из 1479«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
AEE25.11.202185.7600%85.76
AEE24.11.202185.76−0.15−0.17%85.91
AEE23.11.202185.91−0.39−0.45%86.3
AEE22.11.202186.3+2.14+2.54%84.16
AEE20.11.202184.16−1.26−1.48%85.42
AEE19.11.202185.42+1.03+1.22%84.39
AEE18.11.202184.39−1.11−1.30%85.5
AEE17.11.202185.5+0.36+0.42%85.14
AEE16.11.202185.14−0.67−0.78%85.81
AEE15.11.202185.81+1.26+1.49%84.55
AEE13.11.202184.55+0.01+0.01%84.54
AEE12.11.202184.54+0.44+0.52%84.1
AEE11.11.202184.1−0.37−0.44%84.47
AEE10.11.202184.47+1.41+1.70%83.06
AEE09.11.202183.06+0.11+0.13%82.95
AEE08.11.202182.95−2.55−2.98%85.5
AEE05.11.202185.5+1.13+1.34%84.37
AEE04.11.202184.37+0.18+0.21%84.19
AEE03.11.202184.19−0.14−0.17%84.33
AEE02.11.202184.33+0.05+0.06%84.28
ТикерВремяЦенаПред закр
401 – 420 из 1479«« « 17 18 19 20 21 22 23 24 25 » »»