mfd.ruКотировки → Рынок акций SPB → NWSИтоги торгов

NWS : Рынок акций SPB

Интервал:
521 – 540 из 1542«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
NWS24.06.202124.16−0.19−0.78%24.35
NWS23.06.202124.35+0.28+1.16%24.07
NWS22.06.202124.07−0.22−0.91%24.29
NWS21.06.202124.29+0.48+2.02%23.81
NWS18.06.202123.81−0.33−1.37%24.14
NWS17.06.202124.14−0.47−1.91%24.61
NWS16.06.202124.6100%24.61
NWS15.06.202124.61−0.49−1.95%25.1
NWS14.06.202125.1−0.46−1.80%25.56
NWS12.06.202125.56+0.01+0.04%25.55
NWS11.06.202125.55+0.44+1.75%25.11
NWS10.06.202125.11+0.21+0.84%24.9
NWS09.06.202124.9−0.01−0.04%24.91
NWS08.06.202124.91+0.55+2.26%24.36
NWS07.06.202124.36−0.5−2.01%24.86
NWS04.06.202124.86+0.38+1.55%24.48
NWS03.06.202124.48−0.02−0.08%24.5
NWS02.06.202124.5−0.77−3.05%25.27
NWS01.06.202125.27−0.41−1.60%25.68
NWS28.05.202125.68−0.23−0.89%25.91
ТикерВремяЦенаПред закр
521 – 540 из 1542«« « 23 24 25 26 27 28 29 30 31 » »»