mfd.ruКотировки → Рынок акций SPB → NWSИтоги торгов

NWS : Рынок акций SPB

Интервал:
501 – 520 из 1542«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
NWS21.07.202123.37+0.31+1.34%23.06
NWS20.07.202123.06+0.41+1.81%22.65
NWS19.07.202122.65−0.15−0.66%22.8
NWS16.07.202122.8−0.85−3.59%23.65
NWS15.07.202123.65−0.09−0.38%23.74
NWS14.07.202123.7400%23.74
NWS13.07.202123.74−0.62−2.55%24.36
NWS12.07.202124.36+0.6+2.53%23.76
NWS10.07.202123.76−0.4−1.66%24.16
NWS09.07.202124.16+0.72+3.07%23.44
NWS08.07.202123.44−0.42−1.76%23.86
NWS07.07.202123.86−0.23−0.95%24.09
NWS06.07.202124.09+0.03+0.12%24.06
NWS05.07.202124.0600%24.06
NWS02.07.202124.06−0.7−2.83%24.76
NWS01.07.202124.76+0.41+1.68%24.35
NWS30.06.202124.35−0.12−0.49%24.47
NWS29.06.202124.4700%24.47
NWS28.06.202124.47+0.27+1.12%24.2
NWS25.06.202124.2+0.04+0.17%24.16
ТикерВремяЦенаПред закр
501 – 520 из 1542«« « 22 23 24 25 26 27 28 29 30 » »»