mfd.ruКотировки → Рынок акций SPB → NWSИтоги торгов

NWS : Рынок акций SPB

Интервал:
421 – 440 из 1542«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
NWS01.11.202123.25+0.64+2.83%22.61
NWS30.10.202122.61+0.05+0.22%22.56
NWS29.10.202122.56−0.37−1.61%22.93
NWS28.10.202122.93+0.42+1.87%22.51
NWS27.10.202122.51−1.49−6.21%24
NWS26.10.202124−0.25−1.03%24.25
NWS25.10.202124.25−0.35−1.42%24.6
NWS22.10.202124.6+0.2+0.82%24.4
NWS21.10.202124.4+0.33+1.37%24.07
NWS20.10.202124.07+0.24+1.01%23.83
NWS19.10.202123.83−0.08−0.33%23.91
NWS18.10.202123.91−0.08−0.33%23.99
NWS16.10.202123.99−0.36−1.48%24.35
NWS15.10.202124.35+0.12+0.50%24.23
NWS14.10.202124.23+0.4+1.68%23.83
NWS13.10.202123.83−0.16−0.67%23.99
NWS12.10.202123.99+0.26+1.10%23.73
NWS11.10.202123.73−0.01−0.04%23.74
NWS09.10.202123.74−0.11−0.46%23.85
NWS08.10.202123.85+0.2+0.85%23.65
ТикерВремяЦенаПред закр
421 – 440 из 1542«« « 18 19 20 21 22 23 24 25 26 » »»