mfd.ruКотировки → Рынок акций SPB → WECИтоги торгов

WEC : Рынок акций SPB

Интервал:
721 – 740 из 1539«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦенаПред закр
WEC30.09.202096.85−0.31−0.32%97.16
WEC29.09.202097.16+0.68+0.70%96.48
WEC28.09.202096.48+0.17+0.18%96.31
WEC25.09.202096.31+2.31+2.46%94
WEC24.09.202094+0.94+1.01%93.06
WEC23.09.202093.06−2.34−2.45%95.4
WEC22.09.202095.4+0.54+0.57%94.86
WEC21.09.202094.86−0.01−0.01%94.87
WEC18.09.202094.87−1.24−1.29%96.11
WEC17.09.202096.11−2.67−2.70%98.78
WEC16.09.202098.78−0.37−0.37%99.15
WEC15.09.202099.15+1.97+2.03%97.18
WEC14.09.202097.18+1.22+1.27%95.96
WEC11.09.202095.96−0.01−0.01%95.97
WEC10.09.202095.97−1.8−1.84%97.77
WEC09.09.202097.77+2.18+2.28%95.59
WEC08.09.202095.59−0.9−0.93%96.49
WEC07.09.202096.4900%96.49
WEC05.09.202096.49+0.09+0.09%96.4
WEC04.09.202096.4+0.04+0.04%96.36
ТикерВремяЦенаПред закр
721 – 740 из 1539«« « 33 34 35 36 37 38 39 40 41 » »»