mfd.ruКотировки → Рынок акций SPB → UDRИтоги торгов

UDR : Рынок акций SPB

Интервал:
501 – 520 из 1515«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаПред закр
UDR06.07.202150.3+0.58+1.17%49.72
UDR05.07.202149.7200%49.72
UDR02.07.202149.72+0.13+0.26%49.59
UDR01.07.202149.59+0.61+1.25%48.98
UDR30.06.202148.98−0.49−0.99%49.47
UDR29.06.202149.47−0.31−0.62%49.78
UDR28.06.202149.78−0.78−1.54%50.56
UDR25.06.202150.56+0.95+1.91%49.61
UDR24.06.202149.61+0.03+0.06%49.58
UDR23.06.202149.58+0.06+0.12%49.52
UDR22.06.202149.52−0.03−0.06%49.55
UDR21.06.202149.55+1.32+2.74%48.23
UDR18.06.202148.23−0.87−1.77%49.1
UDR17.06.202149.1−0.12−0.24%49.22
UDR16.06.202149.22−0.38−0.77%49.6
UDR15.06.202149.6−0.51−1.02%50.11
UDR14.06.202150.11−0.18−0.36%50.29
UDR11.06.202150.29+0.09+0.18%50.2
UDR10.06.202150.2+0.53+1.07%49.67
UDR09.06.202149.67+0.08+0.16%49.59
ТикерВремяЦенаПред закр
501 – 520 из 1515«« « 22 23 24 25 26 27 28 29 30 » »»