mfd.ruКотировки → Рынок акций SPB → UDRИтоги торгов

UDR : Рынок акций SPB

Интервал:
401 – 420 из 1515«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаПред закр
UDR17.11.202156.33+0.2+0.36%56.13
UDR16.11.202156.13−0.8−1.41%56.93
UDR15.11.202156.93+1.03+1.84%55.9
UDR12.11.202155.9+0.03+0.05%55.87
UDR11.11.202155.87+0.4+0.72%55.47
UDR10.11.202155.47+0.26+0.47%55.21
UDR09.11.202155.21+0.34+0.62%54.87
UDR08.11.202154.87+0.06+0.11%54.81
UDR05.11.202154.81+0.66+1.22%54.15
UDR04.11.202154.15−1.02−1.85%55.17
UDR03.11.202155.17−0.03−0.05%55.2
UDR02.11.202155.2+0.17+0.31%55.03
UDR01.11.202155.03−0.5−0.90%55.53
UDR29.10.202155.53−1.27−2.24%56.8
UDR28.10.202156.8+1.35+2.43%55.45
UDR27.10.202155.45+0.31+0.56%55.14
UDR26.10.202155.14+0.48+0.88%54.66
UDR25.10.202154.66−0.33−0.60%54.99
UDR22.10.202154.99+0.2+0.37%54.79
UDR21.10.202154.79+0.07+0.13%54.72
ТикерВремяЦенаПред закр
401 – 420 из 1515«« « 17 18 19 20 21 22 23 24 25 » »»