mfd.ruКотировки → Рынок акций SPB → TAPИтоги торгов

TAP : Рынок акций SPB

Интервал:
761 – 780 из 1578«« « 35 36 37 38 39 40 41 42 43 » »»
ТикерВремяЦенаПред закр
TAP04.09.202038.32+0.74+1.97%37.58
TAP03.09.202037.58−0.34−0.90%37.92
TAP02.09.202037.92+0.91+2.46%37.01
TAP01.09.202037.01−0.63−1.67%37.64
TAP31.08.202037.64−0.25−0.66%37.89
TAP29.08.202037.89+0.58+1.55%37.31
TAP28.08.202037.31−0.26−0.69%37.57
TAP27.08.202037.57+0.07+0.19%37.5
TAP26.08.202037.500%37.5
TAP25.08.202037.5−0.52−1.37%38.02
TAP24.08.202038.02+1.22+3.32%36.8
TAP21.08.202036.8−0.36−0.97%37.16
TAP20.08.202037.16−0.69−1.82%37.85
TAP19.08.202037.85+0.09+0.24%37.76
TAP18.08.202037.76+0.01+0.03%37.75
TAP17.08.202037.75+0.07+0.19%37.68
TAP14.08.202037.68−0.13−0.34%37.81
TAP13.08.202037.81−0.62−1.61%38.43
TAP12.08.202038.43+0.23+0.60%38.2
TAP11.08.202038.2+0.3+0.79%37.9
ТикерВремяЦенаПред закр
761 – 780 из 1578«« « 35 36 37 38 39 40 41 42 43 » »»