mfd.ruКотировки → Рынок акций SPB → SNIИтоги торгов

SNI : Рынок акций SPB

Интервал:
81 – 100 из 1941 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
SNI20.11.201780.3−0.31−0.38%80.61
SNI17.11.201780.61+0.81+1.02%79.8
SNI16.11.201779.8+0.66+0.83%79.14
SNI15.11.201779.14+1.05+1.34%78.09
SNI14.11.201778.09−0.77−0.98%78.86
SNI13.11.201778.86−0.01−0.01%78.87
SNI10.11.201778.87+0.54+0.69%78.33
SNI09.11.201778.33−0.53−0.67%78.86
SNI08.11.201778.86−1.53−1.90%80.39
SNI07.11.201780.39+0.28+0.35%80.11
SNI06.11.201780.11+0.5+0.63%79.61
SNI03.11.201779.61−1.37−1.69%80.98
SNI02.11.201780.98−2.3−2.76%83.28
SNI01.11.201783.28−0.15−0.18%83.43
SNI31.10.201783.43+0.01+0.01%83.42
SNI30.10.201783.42−0.03−0.04%83.45
SNI27.10.201783.45−0.18−0.22%83.63
SNI26.10.201783.63+0.12+0.14%83.51
SNI25.10.201783.51−0.03−0.04%83.54
SNI24.10.201783.54+0.02+0.02%83.52
ТикерВремяЦенаПред закр
81 – 100 из 1941 2 3 4 5 6 7 8 9 » »»