mfd.ruКотировки → Рынок акций SPB → RRCИтоги торгов

RRC : Рынок акций SPB

Интервал:
701 – 720 из 1640«« « 32 33 34 35 36 37 38 39 40 » »»
ТикерВремяЦенаПред закр
RRC31.12.20206.7100%6.71
RRC30.12.20206.71+0.46+7.36%6.25
RRC29.12.20206.25−0.26−3.99%6.51
RRC28.12.20206.51−0.52−7.40%7.03
RRC25.12.20207.03−0.02−0.28%7.05
RRC24.12.20207.05−0.32−4.34%7.37
RRC23.12.20207.37+0.51+7.43%6.86
RRC22.12.20206.86−0.08−1.15%6.94
RRC21.12.20206.94+0.08+1.17%6.86
RRC19.12.20206.86+0.03+0.44%6.83
RRC18.12.20206.83−0.18−2.57%7.01
RRC17.12.20207.01+0.12+1.74%6.89
RRC16.12.20206.89−0.31−4.31%7.2
RRC15.12.20207.2+0.12+1.69%7.08
RRC14.12.20207.08−0.2−2.75%7.28
RRC12.12.20207.28+0.03+0.41%7.25
RRC11.12.20207.25−0.48−6.21%7.73
RRC10.12.20207.73+0.64+9.03%7.09
RRC09.12.20207.09+0.23+3.35%6.86
RRC08.12.20206.86+0.07+1.03%6.79
ТикерВремяЦенаПред закр
701 – 720 из 1640«« « 32 33 34 35 36 37 38 39 40 » »»