mfd.ruКотировки → Рынок акций SPB → RRCИтоги торгов

RRC : Рынок акций SPB

Интервал:
421 – 440 из 1640«« « 18 19 20 21 22 23 24 25 26 » »»
ТикерВремяЦенаПред закр
RRC06.12.202118.32−0.16−0.87%18.48
RRC04.12.202118.48+0.01+0.05%18.47
RRC03.12.202118.47+0.01+0.05%18.46
RRC02.12.202118.46+0.37+2.05%18.09
RRC01.12.202118.09−1.46−7.47%19.55
RRC30.11.202119.55−1.35−6.46%20.9
RRC26.11.202120.9−0.49−2.29%21.39
RRC25.11.202121.39+0.08+0.38%21.31
RRC24.11.202121.31−0.08−0.37%21.39
RRC23.11.202121.39+0.43+2.05%20.96
RRC22.11.202120.96+0.41+2.00%20.55
RRC20.11.202120.55−0.06−0.29%20.61
RRC19.11.202120.61−1.39−6.32%22
RRC18.11.202122−0.07−0.32%22.07
RRC17.11.202122.07−0.68−2.99%22.75
RRC16.11.202122.75−0.38−1.64%23.13
RRC15.11.202123.13−0.02−0.09%23.15
RRC13.11.202123.15+0.14+0.61%23.01
RRC12.11.202123.01−0.45−1.92%23.46
RRC11.11.202123.46+0.87+3.85%22.59
ТикерВремяЦенаПред закр
421 – 440 из 1640«« « 18 19 20 21 22 23 24 25 26 » »»