mfd.ruКотировки → Рынок акций SPB → RRCИтоги торгов

RRC : Рынок акций SPB

Интервал:
281 – 300 из 1640«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
RRC11.06.202234.24−0.21−0.61%34.45
RRC10.06.202234.45−1.37−3.82%35.82
RRC09.06.202235.82−0.18−0.50%36
RRC08.06.202236−0.68−1.85%36.68
RRC07.06.202236.68+1.33+3.76%35.35
RRC06.06.202235.35+0.65+1.87%34.7
RRC04.06.202234.7−0.05−0.14%34.75
RRC03.06.202234.75−0.24−0.69%34.99
RRC02.06.202234.99−0.03−0.09%35.02
RRC01.06.202235.02+1.02+3.00%34
RRC31.05.202234−2.54−6.95%36.54
RRC30.05.202236.5400%36.54
RRC28.05.202236.54+0.26+0.72%36.28
RRC27.05.202236.28+0.83+2.34%35.45
RRC26.05.202235.45+3.01+9.28%32.44
RRC25.05.202232.44+3.54+12.25%28.9
RRC24.05.202228.9−0.8−2.69%29.7
RRC23.05.202229.7+1.54+5.47%28.16
RRC20.05.202228.16+0.04+0.14%28.12
RRC19.05.202228.12+0.34+1.22%27.78
ТикерВремяЦенаПред закр
281 – 300 из 1640«« « 11 12 13 14 15 16 17 18 19 » »»