mfd.ruКотировки → Рынок акций SPB → KIMИтоги торгов

KIM : Рынок акций SPB

Интервал:
301 – 320 из 1488«« « 12 13 14 15 16 17 18 19 20 » »»
ТикерВремяЦенаПред закр
KIM19.11.202123.87−0.21−0.87%24.08
KIM18.11.202124.08+0.24+1.01%23.84
KIM17.11.202123.84+0.28+1.19%23.56
KIM16.11.202123.56−0.3−1.26%23.86
KIM15.11.202123.86+0.46+1.97%23.4
KIM13.11.202123.4−0.13−0.55%23.53
KIM12.11.202123.53−0.26−1.09%23.79
KIM11.11.202123.79+0.37+1.58%23.42
KIM10.11.202123.42+0.19+0.82%23.23
KIM09.11.202123.23−0.08−0.34%23.31
KIM08.11.202123.31−0.69−2.88%24
KIM06.11.202124−0.31−1.28%24.31
KIM05.11.202124.31+1+4.29%23.31
KIM04.11.202123.31−0.77−3.20%24.08
KIM03.11.202124.08+0.64+2.73%23.44
KIM02.11.202123.44+0.52+2.27%22.92
KIM01.11.202122.92+0.19+0.84%22.73
KIM29.10.202122.73−0.16−0.70%22.89
KIM28.10.202122.89+0.16+0.70%22.73
KIM27.10.202122.73−0.57−2.45%23.3
ТикерВремяЦенаПред закр
301 – 320 из 1488«« « 12 13 14 15 16 17 18 19 20 » »»