mfd.ruКотировки → Рынок акций SPB → IPGИтоги торгов

IPG : Рынок акций SPB

Интервал:
881 – 900 из 1547«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦенаПред закр
IPG12.03.202015.26−4.78−23.85%20.04
IPG07.03.202020.04+0.01+0.05%20.03
IPG06.03.202020.03−0.67−3.24%20.7
IPG05.03.202020.7−0.85−3.94%21.55
IPG04.03.202021.55+0.35+1.65%21.2
IPG03.03.202021.2−0.57−2.62%21.77
IPG02.03.202021.77+0.41+1.92%21.36
IPG29.02.202021.36+0.01+0.05%21.35
IPG28.02.202021.35−0.48−2.20%21.83
IPG27.02.202021.83−1.15−5.00%22.98
IPG26.02.202022.98−0.17−0.73%23.15
IPG25.02.202023.15−1.26−5.16%24.41
IPG22.02.202024.41−0.01−0.04%24.42
IPG21.02.202024.42−0.52−2.09%24.94
IPG20.02.202024.94−0.06−0.24%25
IPG19.02.202025+0.13+0.52%24.87
IPG18.02.202024.87+0.41+1.68%24.46
IPG17.02.202024.46−0.01−0.04%24.47
IPG15.02.202024.47+0.01+0.04%24.46
IPG14.02.202024.46−0.62−2.47%25.08
ТикерВремяЦенаПред закр
881 – 900 из 1547«« « 41 42 43 44 45 46 47 48 49 » »»