mfd.ruКотировки → Рынок акций SPB → SYKИтоги торгов

SYK : Рынок акций SPB

Интервал:
921 – 940 из 1557«« « 43 44 45 46 47 48 49 50 51 » »»
ТикерВремяЦенаПред закр
SYK27.01.2020214.62+0.39+0.18%214.23
SYK25.01.2020214.23+0.010%214.22
SYK24.01.2020214.22−2−0.92%216.22
SYK23.01.2020216.22−0.94−0.43%217.16
SYK22.01.2020217.16+2.54+1.18%214.62
SYK21.01.2020214.62+2.54+1.20%212.08
SYK20.01.2020212.08−0.09−0.04%212.17
SYK18.01.2020212.17+0.09+0.04%212.08
SYK17.01.2020212.08+2.66+1.27%209.42
SYK16.01.2020209.42+2.67+1.29%206.75
SYK15.01.2020206.75−1.08−0.52%207.83
SYK14.01.2020207.83+0.91+0.44%206.92
SYK13.01.2020206.92−2.73−1.30%209.65
SYK11.01.2020209.65−0.010%209.66
SYK10.01.2020209.66−1.97−0.93%211.63
SYK09.01.2020211.63+0.91+0.43%210.72
SYK08.01.2020210.72+1.03+0.49%209.69
SYK07.01.2020209.69−2.58−1.22%212.27
SYK06.01.2020212.27+2.71+1.29%209.56
SYK04.01.2020209.56−0.010%209.57
ТикерВремяЦенаПред закр
921 – 940 из 1557«« « 43 44 45 46 47 48 49 50 51 » »»