mfd.ruКотировки → Рынок акций SPB → SYKИтоги торгов

SYK : Рынок акций SPB

Интервал:
741 – 760 из 1557«« « 34 35 36 37 38 39 40 41 42 » »»
ТикерВремяЦенаПред закр
SYK17.09.2020213.05−2.76−1.28%215.81
SYK16.09.2020215.81+5.31+2.52%210.5
SYK15.09.2020210.5+6.4+3.14%204.1
SYK14.09.2020204.1+2.08+1.03%202.02
SYK11.09.2020202.02+0.26+0.13%201.76
SYK10.09.2020201.76−3.65−1.78%205.41
SYK09.09.2020205.41+5.33+2.66%200.08
SYK08.09.2020200.08+2.46+1.24%197.62
SYK07.09.2020197.6200%197.62
SYK04.09.2020197.62+0.72+0.37%196.9
SYK03.09.2020196.9−4.2−2.09%201.1
SYK02.09.2020201.1+3.13+1.58%197.97
SYK01.09.2020197.97−0.19−0.10%198.16
SYK31.08.2020198.16−0.04−0.02%198.2
SYK29.08.2020198.2+1.37+0.70%196.83
SYK28.08.2020196.83+0.63+0.32%196.2
SYK27.08.2020196.2+7.19+3.80%189.01
SYK26.08.2020189.01−0.56−0.30%189.57
SYK25.08.2020189.57+0.87+0.46%188.7
SYK24.08.2020188.7−0.08−0.04%188.78
ТикерВремяЦенаПред закр
741 – 760 из 1557«« « 34 35 36 37 38 39 40 41 42 » »»