mfd.ruКотировки → Рынок акций SPB → PVHИтоги торгов

PVH : Рынок акций SPB

Интервал:
621 – 640 из 1616«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
PVH15.03.2021108.94+1.64+1.53%107.3
PVH13.03.2021107.3+0.03+0.03%107.27
PVH12.03.2021107.27+2.23+2.12%105.04
PVH11.03.2021105.04−0.29−0.28%105.33
PVH10.03.2021105.33+1.15+1.10%104.18
PVH09.03.2021104.18−2.54−2.38%106.72
PVH08.03.2021106.72+2.62+2.52%104.1
PVH06.03.2021104.1−0.31−0.30%104.41
PVH05.03.2021104.41+4.85+4.87%99.56
PVH04.03.202199.56−4.67−4.48%104.23
PVH03.03.2021104.23+2.12+2.08%102.11
PVH02.03.2021102.11+1.93+1.93%100.18
PVH01.03.2021100.18+1.9+1.93%98.28
PVH27.02.202198.28−1.86−1.86%100.14
PVH26.02.2021100.14+0.22+0.22%99.92
PVH25.02.202199.92−2.39−2.34%102.31
PVH24.02.2021102.31+5.29+5.45%97.02
PVH23.02.202197.02−0.46−0.47%97.48
PVH22.02.202197.48+3.33+3.54%94.15
PVH20.02.202194.15+0.15+0.16%94
ТикерВремяЦенаПред закр
621 – 640 из 1616«« « 28 29 30 31 32 33 34 35 36 » »»