mfd.ruКотировки → Рынок акций SPB → MPCИтоги торгов

MPC : Рынок акций SPB

Интервал:
621 – 640 из 1654«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
MPC10.04.202152.8−0.17−0.32%52.97
MPC09.04.202152.97−0.39−0.73%53.36
MPC08.04.202153.36−0.81−1.50%54.17
MPC07.04.202154.17+0.6+1.12%53.57
MPC06.04.202153.57−0.33−0.61%53.9
MPC05.04.202153.9−1.95−3.49%55.85
MPC02.04.202155.85+0.05+0.09%55.8
MPC01.04.202155.8+2.38+4.46%53.42
MPC31.03.202153.42−0.45−0.84%53.87
MPC30.03.202153.87+0.48+0.90%53.39
MPC29.03.202153.39−1.37−2.50%54.76
MPC27.03.202154.76−0.24−0.44%55
MPC26.03.202155+1.76+3.31%53.24
MPC25.03.202153.24+0.03+0.06%53.21
MPC24.03.202153.21+0.67+1.28%52.54
MPC23.03.202152.54−0.81−1.52%53.35
MPC22.03.202153.35−0.29−0.54%53.64
MPC20.03.202153.64+0.11+0.21%53.53
MPC19.03.202153.53+0.68+1.29%52.85
MPC18.03.202152.85−3.47−6.16%56.32
ТикерВремяЦенаПред закр
621 – 640 из 1654«« « 28 29 30 31 32 33 34 35 36 » »»