mfd.ruКотировки → Рынок акций SPB → JWNИтоги торгов

JWN : Рынок акций SPB

Интервал:
1021 – 1040 из 1642«« « 48 49 50 51 52 53 54 55 56 » »»
ТикерВремяЦенаПред закр
JWN09.12.201938.91+1.35+3.59%37.56
JWN07.12.201937.5600%37.56
JWN06.12.201937.56+0.13+0.35%37.43
JWN05.12.201937.43−0.25−0.66%37.68
JWN04.12.201937.68+1.08+2.95%36.6
JWN03.12.201936.6−0.95−2.53%37.55
JWN02.12.201937.55−0.62−1.62%38.17
JWN29.11.201938.17−0.21−0.55%38.38
JWN28.11.201938.38+0.04+0.10%38.34
JWN27.11.201938.34+0.15+0.39%38.19
JWN26.11.201938.19−0.15−0.39%38.34
JWN25.11.201938.34+0.34+0.89%38
JWN23.11.201938+0.08+0.21%37.92
JWN22.11.201937.92+3.62+10.55%34.3
JWN21.11.201934.3+0.37+1.09%33.93
JWN20.11.201933.93−1.58−4.45%35.51
JWN19.11.201935.51−2.37−6.26%37.88
JWN18.11.201937.88−0.05−0.13%37.93
JWN16.11.201937.93−0.12−0.32%38.05
JWN15.11.201938.05+0.21+0.55%37.84
ТикерВремяЦенаПред закр
1021 – 1040 из 1642«« « 48 49 50 51 52 53 54 55 56 » »»