mfd.ruКотировки → Рынок акций SPB → IRMИтоги торгов

IRM : Рынок акций SPB

Интервал:
161 – 180 из 1630«« « 5 6 7 8 9 10 11 12 13 » »»
ТикерВремяЦенаПред закр
IRM03.11.202249.84+0.66+1.34%49.18
IRM02.11.202249.18−1.02−2.03%50.2
IRM01.11.202250.2+0.13+0.26%50.07
IRM31.10.202250.07−0.03−0.06%50.1
IRM28.10.202250.1+0.22+0.44%49.88
IRM27.10.202249.88+0.57+1.16%49.31
IRM26.10.202249.31−0.2−0.40%49.51
IRM25.10.202249.51+1.82+3.82%47.69
IRM24.10.202247.69+0.62+1.32%47.07
IRM21.10.202247.07+0.77+1.66%46.3
IRM20.10.202246.3+0.06+0.13%46.24
IRM19.10.202246.24−1.08−2.28%47.32
IRM18.10.202247.32+1.76+3.86%45.56
IRM17.10.202245.56+1.39+3.15%44.17
IRM14.10.202244.17−1.61−3.52%45.78
IRM13.10.202245.78+0.39+0.86%45.39
IRM12.10.202245.39−0.62−1.35%46.01
IRM11.10.202246.01+0.93+2.06%45.08
IRM10.10.202245.08−0.57−1.25%45.65
IRM07.10.202245.65−0.34−0.74%45.99
ТикерВремяЦенаПред закр
161 – 180 из 1630«« « 5 6 7 8 9 10 11 12 13 » »»