mfd.ruКотировки → Рынок акций SPB → ACHИтоги торгов

ACH : Рынок акций SPB

Интервал:
521 – 540 из 1457«« « 23 24 25 26 27 28 29 30 31 » »»
ТикерВремяЦенаПред закр
ACH18.12.20209.28−0.04−0.43%9.32
ACH17.12.20209.32+0.85+10.04%8.47
ACH16.12.20208.47−0.27−3.09%8.74
ACH15.12.20208.74+0.01+0.11%8.73
ACH14.12.20208.73−0.16−1.80%8.89
ACH12.12.20208.89+0.02+0.23%8.87
ACH11.12.20208.87−0.13−1.44%9
ACH10.12.20209+0.22+2.51%8.78
ACH09.12.20208.78−0.28−3.09%9.06
ACH08.12.20209.06−0.14−1.52%9.2
ACH07.12.20209.2−0.01−0.11%9.21
ACH05.12.20209.21+0.03+0.33%9.18
ACH04.12.20209.18+0.2+2.23%8.98
ACH03.12.20208.98−0.74−7.61%9.72
ACH02.12.20209.72−0.09−0.92%9.81
ACH01.12.20209.81−0.05−0.51%9.86
ACH30.11.20209.86+0.59+6.36%9.27
ACH28.11.20209.27+0.06+0.65%9.21
ACH27.11.20209.21+0.24+2.68%8.97
ACH26.11.20208.97+0.01+0.11%8.96
ТикерВремяЦенаПред закр
521 – 540 из 1457«« « 23 24 25 26 27 28 29 30 31 » »»