SYMC : Рынок акций SPB

Интервал:
21 – 40 из 6251 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
SYMC15.10.201923.58+0.16+0.68%23.42
SYMC14.10.201923.42−0.18−0.76%23.6
SYMC12.10.201923.6+0.03+0.13%23.57
SYMC11.10.201923.57+0.04+0.17%23.53
SYMC10.10.201923.53+0.01+0.04%23.52
SYMC09.10.201923.52+0.27+1.16%23.25
SYMC08.10.201923.25−0.15−0.64%23.4
SYMC07.10.201923.4+0.19+0.82%23.21
SYMC05.10.201923.21−0.27−1.15%23.48
SYMC04.10.201923.48−0.02−0.09%23.5
SYMC03.10.201923.5+0.21+0.90%23.29
SYMC02.10.201923.29−0.21−0.89%23.5
SYMC01.10.201923.5−0.29−1.22%23.79
SYMC30.09.201923.79+0.29+1.23%23.5
SYMC27.09.201923.5−0.25−1.05%23.75
SYMC26.09.201923.75−0.05−0.21%23.8
SYMC25.09.201923.8+0.38+1.62%23.42
SYMC24.09.201923.42−0.4−1.68%23.82
SYMC23.09.201923.82−0.05−0.21%23.87
SYMC21.09.201923.87−0.14−0.58%24.01
ТикерВремяЦенаПред закр
21 – 40 из 6251 2 3 4 5 6 » »»