mfd.ruКотировки → Рынок акций SPB → CNPИтоги торгов

CNP : Рынок акций SPB

Интервал:
621 – 640 из 1605«« « 28 29 30 31 32 33 34 35 36 » »»
ТикерВремяЦенаПред закр
CNP01.03.202119.59−0.11−0.56%19.7
CNP27.02.202119.7+0.26+1.34%19.44
CNP26.02.202119.44−0.31−1.57%19.75
CNP25.02.202119.75−1.07−5.14%20.82
CNP24.02.202120.82+0.04+0.19%20.78
CNP23.02.202120.78+0.11+0.53%20.67
CNP22.02.202120.67−0.72−3.37%21.39
CNP20.02.202121.39−0.06−0.28%21.45
CNP19.02.202121.45−0.36−1.65%21.81
CNP18.02.202121.81+0.27+1.25%21.54
CNP17.02.202121.5400%21.54
CNP16.02.202121.54+0.15+0.70%21.39
CNP15.02.202121.3900%21.39
CNP13.02.202121.3900%21.39
CNP12.02.202121.39+0.15+0.71%21.24
CNP11.02.202121.24−0.21−0.98%21.45
CNP10.02.202121.45+0.17+0.80%21.28
CNP09.02.202121.28+0.25+1.19%21.03
CNP08.02.202121.03−0.36−1.68%21.39
CNP06.02.202121.39−0.01−0.05%21.4
ТикерВремяЦенаПред закр
621 – 640 из 1605«« « 28 29 30 31 32 33 34 35 36 » »»