mfd.ruКотировки → Рынок акций SPB → CIИтоги торгов

CI : Рынок акций SPB

Интервал:
841 – 860 из 1641«« « 39 40 41 42 43 44 45 46 47 » »»
ТикерВремяЦенаПред закр
CI17.06.2020192.72−3.05−1.56%195.77
CI16.06.2020195.77+7.42+3.94%188.35
CI15.06.2020188.35−1.75−0.92%190.1
CI13.06.2020190.1−0.5−0.26%190.6
CI12.06.2020190.6−1.11−0.58%191.71
CI11.06.2020191.71−17.93−8.55%209.64
CI10.06.2020209.64−9.85−4.49%219.49
CI09.06.2020219.49+2.5+1.15%216.99
CI08.06.2020216.99+7.39+3.53%209.6
CI06.06.2020209.6+0.19+0.09%209.41
CI05.06.2020209.41+7.02+3.47%202.39
CI04.06.2020202.39+1.03+0.51%201.36
CI03.06.2020201.36+0.010%201.35
CI02.06.2020201.35+3.25+1.64%198.1
CI01.06.2020198.1−0.79−0.40%198.89
CI30.05.2020198.89+1.11+0.56%197.78
CI29.05.2020197.78−3−1.49%200.78
CI28.05.2020200.78+1.32+0.66%199.46
CI27.05.2020199.46+3.59+1.83%195.87
CI26.05.2020195.87+6.87+3.63%189
ТикерВремяЦенаПред закр
841 – 860 из 1641«« « 39 40 41 42 43 44 45 46 47 » »»