mfd.ruКотировки → Рынок акций SPB → SNGSИтоги торгов

SNGS : Рынок акций SPB

Интервал:
201 – 220 из 1099«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
SNGS02.08.202132.49+0.17+0.53%32.32
SNGS31.07.202132.3200%32.32
SNGS30.07.202132.32−1.09−3.26%33.41
SNGS29.07.202133.41+0.85+2.61%32.56
SNGS28.07.202132.56+0.06+0.18%32.5
SNGS27.07.202132.5+0.15+0.46%32.35
SNGS26.07.202132.35−0.28−0.86%32.63
SNGS23.07.202132.63+0.21+0.65%32.42
SNGS22.07.202132.42−0.14−0.43%32.56
SNGS21.07.202132.56+0.18+0.56%32.38
SNGS20.07.202132.38−0.54−1.64%32.92
SNGS19.07.202132.92−1.28−3.74%34.2
SNGS16.07.202134.2−0.37−1.07%34.57
SNGS15.07.202134.57−0.77−2.18%35.34
SNGS14.07.202135.34+0.06+0.17%35.28
SNGS13.07.202135.28−0.15−0.42%35.43
SNGS12.07.202135.43−1.09−2.98%36.52
SNGS10.07.202136.52+1.05+2.96%35.47
SNGS09.07.202135.47−0.44−1.23%35.91
SNGS08.07.202135.91−0.92−2.50%36.83
ТикерВремяЦенаПред закр
201 – 220 из 1099«« « 7 8 9 10 11 12 13 14 15 » »»