mfd.ruКотировки → Рынок акций SPB → BKИтоги торгов

BK : Рынок акций SPB

Интервал:
141 – 160 из 1774«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
BK08.12.202244.61−0.02−0.04%44.63
BK07.12.202244.63+1.79+4.18%42.84
BK06.12.202242.84−1.21−2.75%44.05
BK05.12.202244.05−1.17−2.59%45.22
BK03.12.202245.22+0.62+1.39%44.6
BK02.12.202244.6−1.17−2.56%45.77
BK01.12.202245.77+0.02+0.04%45.75
BK30.11.202245.75+0.91+2.03%44.84
BK29.11.202244.84+0.02+0.04%44.82
BK28.11.202244.82−1.04−2.27%45.86
BK25.11.202245.86+0.46+1.01%45.4
BK24.11.202245.4−0.1−0.22%45.5
BK23.11.202245.5+0.25+0.55%45.25
BK22.11.202245.25+0.6+1.34%44.65
BK21.11.202244.65+0.09+0.20%44.56
BK19.11.202244.56−0.01−0.02%44.57
BK18.11.202244.57+0.69+1.57%43.88
BK17.11.202243.88+0.07+0.16%43.81
BK16.11.202243.81−0.03−0.07%43.84
BK15.11.202243.84+0.28+0.64%43.56
ТикерВремяЦенаПред закр
141 – 160 из 1774«« « 4 5 6 7 8 9 10 11 12 » »»