mfd.ruКотировки → Рынок акций SPB → BKИтоги торгов

BK : Рынок акций SPB

Интервал:
821 – 840 из 1774«« « 38 39 40 41 42 43 44 45 46 » »»
ТикерВремяЦенаПред закр
BK04.08.202035.7−0.26−0.72%35.96
BK03.08.202035.96+0.28+0.78%35.68
BK01.08.202035.68−0.17−0.47%35.85
BK31.07.202035.85−0.04−0.11%35.89
BK30.07.202035.89−0.45−1.24%36.34
BK29.07.202036.34+0.29+0.80%36.05
BK28.07.202036.05+0.3+0.84%35.75
BK27.07.202035.75−0.6−1.65%36.35
BK25.07.202036.35−0.05−0.14%36.4
BK24.07.202036.4−0.1−0.27%36.5
BK23.07.202036.5+0.47+1.30%36.03
BK22.07.202036.03−0.4−1.10%36.43
BK21.07.202036.43+0.28+0.77%36.15
BK20.07.202036.1500%36.15
BK18.07.202036.15−0.01−0.03%36.16
BK17.07.202036.16−0.26−0.71%36.42
BK16.07.202036.42−0.58−1.57%37
BK15.07.202037−1.1−2.89%38.1
BK14.07.202038.1−0.86−2.21%38.96
BK13.07.202038.96+0.46+1.19%38.5
ТикерВремяЦенаПред закр
821 – 840 из 1774«« « 38 39 40 41 42 43 44 45 46 » »»