mfd.ruКотировки → Рынок акций SPB → BKИтоги торгов

BK : Рынок акций SPB

Интервал:
201 – 220 из 1774«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
BK22.09.202241.35−0.95−2.25%42.3
BK21.09.202242.3−0.97−2.24%43.27
BK20.09.202243.27−0.94−2.13%44.21
BK19.09.202244.21+0.32+0.73%43.89
BK16.09.202243.89−0.55−1.24%44.44
BK15.09.202244.44+0.72+1.65%43.72
BK14.09.202243.72−0.39−0.88%44.11
BK13.09.202244.11−0.17−0.38%44.28
BK12.09.202244.28+0.38+0.87%43.9
BK09.09.202243.9+0.08+0.18%43.82
BK08.09.202243.82+1.39+3.28%42.43
BK07.09.202242.43+1.29+3.14%41.14
BK06.09.202241.14−0.06−0.15%41.2
BK05.09.202241.200%41.2
BK03.09.202241.2−0.34−0.82%41.54
BK02.09.202241.54−0.17−0.41%41.71
BK01.09.202241.71+0.18+0.43%41.53
BK31.08.202241.53−0.15−0.36%41.68
BK30.08.202241.68−0.16−0.38%41.84
BK29.08.202241.84−0.21−0.50%42.05
ТикерВремяЦенаПред закр
201 – 220 из 1774«« « 7 8 9 10 11 12 13 14 15 » »»