CA : Рынок акций SPB

Интервал:
81 – 100 из 5391 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
CA21.08.201843.73−0.03−0.07%43.76
CA20.08.201843.76+0.13+0.30%43.63
CA17.08.201843.63+0.08+0.18%43.55
CA16.08.201843.55−0.04−0.09%43.59
CA15.08.201843.59−0.04−0.09%43.63
CA14.08.201843.63+0.17+0.39%43.46
CA13.08.201843.46+0.08+0.18%43.38
CA10.08.201843.38+0.02+0.05%43.36
CA09.08.201843.36−0.39−0.89%43.75
CA08.08.201843.75−0.04−0.09%43.79
CA07.08.201843.79−0.1−0.23%43.89
CA06.08.201843.89−0.19−0.43%44.08
CA03.08.201844.08+0.05+0.11%44.03
CA02.08.201844.03−0.05−0.11%44.08
CA01.08.201844.08−0.13−0.29%44.21
CA31.07.201844.21+0.15+0.34%44.06
CA30.07.201844.06+0.09+0.20%43.97
CA27.07.201843.97−0.02−0.05%43.99
CA26.07.201843.99−0.06−0.14%44.05
CA25.07.201844.05+0.08+0.18%43.97
ТикерВремяЦенаПред закр
81 – 100 из 5391 2 3 4 5 6 7 8 9 » »»