CA : Рынок акций SPB

Интервал:
521 – 539 из 539«« « 23 24 25 26 27
ТикерВремяЦенаПред закр
CA16.12.201632.02−0.71−2.17%32.73
CA15.12.201632.73+0.36+1.11%32.37
CA14.12.201632.37−0.35−1.07%32.72
CA13.12.201632.72+0.91+2.86%31.81
CA12.12.201631.81+0.13+0.41%31.68
CA10.12.201631.68+0.01+0.03%31.67
CA09.12.201631.67−0.1−0.31%31.77
CA08.12.201631.77+0.02+0.06%31.75
CA07.12.201631.75+0.68+2.19%31.07
CA06.12.201631.07−0.29−0.92%31.36
CA05.12.201631.36+0.31+1.00%31.05
CA02.12.201631.05+0.63+2.07%30.42
CA01.12.201630.42−1.56−4.88%31.98
CA30.11.201631.98−0.5−1.54%32.48
CA29.11.201632.48+0.51+1.60%31.97
CA28.11.201631.97+0.2+0.63%31.77
CA25.11.201631.77+0.17+0.54%31.6
CA24.11.201631.600%31.6
CA23.11.201631.6N/A
ТикерВремяЦенаПред закр
521 – 539 из 539«« « 23 24 25 26 27