mfd.ruКотировки → Рынок акций SPB → ALXNИтоги торгов

ALXN : Рынок акций SPB

Интервал:
441 – 460 из 1266«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаПред закр
ALXN22.01.2020111.42−1.6−1.42%113.02
ALXN21.01.2020113.02−0.75−0.66%113.77
ALXN20.01.2020113.7700%113.77
ALXN18.01.2020113.77+0.56+0.49%113.21
ALXN17.01.2020113.21+0.7+0.62%112.51
ALXN16.01.2020112.51+0.01+0.01%112.5
ALXN15.01.2020112.5−0.27−0.24%112.77
ALXN14.01.2020112.77−1.15−1.01%113.92
ALXN13.01.2020113.92+4.02+3.66%109.9
ALXN11.01.2020109.9+0.46+0.42%109.44
ALXN10.01.2020109.44−1.36−1.23%110.8
ALXN09.01.2020110.8+2.22+2.04%108.58
ALXN08.01.2020108.58+1.74+1.63%106.84
ALXN07.01.2020106.84+0.3+0.28%106.54
ALXN06.01.2020106.54−0.66−0.62%107.2
ALXN04.01.2020107.2+0.76+0.71%106.44
ALXN03.01.2020106.44−1.36−1.26%107.8
ALXN02.01.2020107.8−0.36−0.33%108.16
ALXN01.01.2020108.16+0.01+0.01%108.15
ALXN31.12.2019108.15+0.81+0.75%107.34
ТикерВремяЦенаПред закр
441 – 460 из 1266«« « 19 20 21 22 23 24 25 26 27 » »»