mfd.ruКотировки → Рынок акций SPB → ATVIИтоги торгов

ATVI : Рынок акций SPB

Интервал:
561 – 580 из 1870«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаПред закр
ATVI17.07.202191.81−0.05−0.05%91.86
ATVI16.07.202191.86+1.04+1.15%90.82
ATVI15.07.202190.82−1.58−1.71%92.4
ATVI14.07.202192.4−0.85−0.91%93.25
ATVI13.07.202193.25−0.04−0.04%93.29
ATVI12.07.202193.29+0.13+0.14%93.16
ATVI10.07.202193.16+0.71+0.77%92.45
ATVI09.07.202192.45+0.2+0.22%92.25
ATVI08.07.202192.25−1.18−1.26%93.43
ATVI07.07.202193.43−0.83−0.88%94.26
ATVI06.07.202194.26+0.12+0.13%94.14
ATVI05.07.202194.1400%94.14
ATVI03.07.202194.14−0.03−0.03%94.17
ATVI02.07.202194.17+0.27+0.29%93.9
ATVI01.07.202193.9−1.71−1.79%95.61
ATVI30.06.202195.61−0.21−0.22%95.82
ATVI29.06.202195.82+0.7+0.74%95.12
ATVI28.06.202195.12+2.73+2.95%92.39
ATVI26.06.202192.39+0.1+0.11%92.29
ATVI25.06.202192.29−0.62−0.67%92.91
ТикерВремяЦенаПред закр
561 – 580 из 1870«« « 25 26 27 28 29 30 31 32 33 » »»